Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 10 615.65 | 97 000 | 1 029 717 942.30 | 102.73 | 103.04 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 615.65 | 97 000 | 1 029 717 942.00 | 102.73 | 103.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.87 | 94 750 | 1 005 672 669.00 | 102.55 | 103.34 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.63 | 72 200 | 780 647 775.00 | 103.45 | 103.75 | |||
KOB 10,875/04 | Přímé BCP | 11 812.75 | 66 000 | 779 641 610.00 | 112.45 | 122.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 813.59 | 52 200 | 564 469 300.00 | 103.39 | 103.75 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 11 | 10 813.59 | 52 200 | 564 469 300.00 | 103.39 | 103.75 | ||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.55 | 4 350 | 465 331 250.00 | 106.45 | 106.95 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.43 | 45 624 | 465 294 706.00 | 101.33 | 101.54 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.64 | 38 687 | 435 935 875.00 | 107.24 | 108.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.59 | 33 000 | 389 798 805.00 | 112.52 | 112.60 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 204.14 | 33 000 | 336 736 654.44 | 101.39 | 101.50 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 204.14 | 33 000 | 336 736 654.00 | 101.39 | 101.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.39 | 24 785 | 272 320 259.00 | 106.32 | 106.39 | |||
KB 8,00/04 | Přímé BCP | 10 643.54 | 24 000 | 255 445 067.00 | 105.55 | 105.67 | |||
KB 8,00/04 | Bloky BCP | 5 | 10 643.54 | 24 000 | 255 445 066.69 | 105.55 | 105.67 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 389.60 | 24 000 | 249 350 296.00 | 103.55 | 103.82 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 389.60 | 24 000 | 249 350 295.59 | 103.55 | 103.82 | ||
UNIPETROL 9,00/04 | Bloky BCP | 4 | 106 936.36 | 2 200 | 235 260 000.00 | 106.50 | 106.60 | ||
UNIPETROL 9,00/04 | Přímé BCP | 106 936.36 | 2 200 | 235 260 000.00 | 106.50 | 106.60 | |||
|