The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | +0.10% | 52 075 | 523 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 28 401 | 91 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 52 500 | 210 | ||||||||||
| B.G.M. HOLDING | 135.40 | -9.97% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.50 | -4.04% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.10 | +0.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.60 | +0.28% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 880.00 | 0.00% | 26 400 | 30 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.10 | -9.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.30 | +0.28% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
| ČEZ | 89.44 | -1.43% | 110 452 413 | 1 227 036 | 90.20 | -0.44% | 833 238 | 9 117 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 68 053 600 | 6 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
