The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 396 | 60 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
KOVOSVIT | 557.40 | 0.00% | 600 | 1 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 502.30 | +0.03% | 1 005 | 2 | ||||||||||
VULKAN | 200.70 | -0.29% | 1 006 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 156 | 196 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 157.80 | -11.84% | 1 578 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
HOTEL FORUM PRAHA | 495.00 | +1.02% | 1 980 | 4 | ||||||||||
UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
FEZKO SERVIS | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 2 299 | 121 | ||||||||||
OSPAP VELKOOBCH.P. | 590.60 | -0.06% | 2 362 | 4 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
IDEAL STANDARD | 2 451.00 | -1.40% | 2 451 | 1 | ||||||||||
BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
HOTEL PANORAMA | 462.60 | -2.46% | 2 775 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
BIOCEL | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
ODKOLEK | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 182 | 11 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
VLNAP | 61.70 | 0.00% | 4 628 | 75 | ||||||||||
MEDICAMENTA | 590.00 | 0.00% | 4 720 | 8 | ||||||||||
SUBTERRA | 802.80 | -2.69% | 4 817 | 6 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 83.70 | +1.82% | 5 022 | 60 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
|