The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| IDEAL STANDARD | 2 451.00 | -1.40% | 2 451 | 1 | ||||||||||
| KOVOSVIT | 557.40 | 0.00% | 600 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.30 | +0.03% | 1 005 | 2 | ||||||||||
| BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.60 | -0.06% | 2 362 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 495.00 | +1.02% | 1 980 | 4 | ||||||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| VULKAN | 200.70 | -0.29% | 1 006 | 5 | ||||||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 2 775 | 6 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
| SUBTERRA | 802.80 | -2.69% | 4 817 | 6 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 552.00 | -0.18% | 61 087 640 | 5 246 | 11 628.00 | +0.58% | 81 540 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.10 | +1.52% | 10 166 | 8 | ||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| MEDICAMENTA | 590.00 | 0.00% | 4 720 | 8 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | -4.92% | 22 750 | 9 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 044.00 | +1.06% | 9 396 | 9 | ||||||
| ODKOLEK | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| FEZKO SERVIS | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.80 | -11.84% | 1 578 | 10 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 12 485 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 182 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
| TEPLÁRNA STRAKON. | 530.30 | -8.20% | 10 606 | 20 | ||||||||||
| ||||||||||||||
