The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 044.00 | +1.06% | 9 396 | 9 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 634.40 | -12.97% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.70 | +9.98% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| TONAK | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 179.10 | +0.22% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
