Hi price, The Prague Stock Exchange dne 16.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 667.80 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 722.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| SM VOD.A KAN.OVA | 463.00 | +4.99% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 349.80 | +8.63% | 26 068 | 76 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| O2 C.R. | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
| ||||||||||||||
