Lo price, RM System dne 16.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 77.30 | +2.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.70 | +1.82% | 5 022 | 60 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 41 270 | 501 | ||||||
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.44 | -1.43% | 110 452 413 | 1 227 036 | 90.20 | -0.44% | 833 238 | 9 117 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| AKRO OPF GLOBAL. | 96.10 | +0.10% | 52 075 | 523 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.10 | -9.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.10 | +0.09% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| TYLEX LETOVICE | 115.70 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.40 | -8.34% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | -1.71% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
| ||||||||||||||
