Top number of shares per day, RM System dne 16.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 330.30 | -0.09% | 9 972 | 29 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.87% | 58 050 | 27 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 1 880.00 | 0.00% | 50 000 | 25 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | -3.63% | 39 562 | 23 | ||||||
| TEPLÁRNA STRAKON. | 530.30 | -8.20% | 10 606 | 20 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.10 | +0.57% | 35 253 | 20 | ||||||
| YTONG | 3 550.00 | 0.00% | 71 000 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 12 485 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 182 | 11 | ||||||||||
| ||||||||||||||
