The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.10 | +0.57% | 35 253 | 20 | ||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.20 | +0.48% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 151 988 | 38 | 3 900.00 | +0.41% | 242 602 | 63 | ||||||
| ČSKD - INTRANS | 32.40 | +0.30% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | +0.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.60 | +0.28% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
| TESLA JIHLAVA | 179.10 | +0.22% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | +0.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 393.50 | +0.12% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 96.10 | +0.10% | 52 075 | 523 | ||||||||||
| CIMEX KONCERN | 105.10 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | +0.07% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 710.00 | +0.05% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| MSA | 206.10 | +0.04% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.30 | +0.03% | 1 005 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| ||||||||||||||
