Lo price, RM System dne 16.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 156 | 196 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 396 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
VÍTKOVICE | 9.00 | -4.25% | 53 433 | 5 937 | ||||||||||
STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 2 299 | 121 | ||||||||||
AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.50 | -2.27% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
ČSKD - INTRANS | 32.40 | +0.30% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
CIMEX KONCERN | 35.60 | +0.28% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 45.10 | -9.80% | 0 | 0 | ||||||||||
|