Top volume, RM System dne 16.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
ČEZ | 89.44 | -1.43% | 110 452 413 | 1 227 036 | 90.20 | -0.44% | 833 238 | 9 117 | ||||||
ČESKÉ RADIOKOMUN. | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
TŘINECKÉ ŽELEZÁRNY | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 151 988 | 38 | 3 900.00 | +0.41% | 242 602 | 63 | ||||||
KOMERČNÍ BANKA | 1 696.00 | +0.41% | 352 563 317 | 209 354 | 1 669.50 | -1.20% | 237 162 | 141 | ||||||
O2 C.R. | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 192 009 | 128 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | 0.00% | 149 451 | 153 | ||||||||||
OKD | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
SEMPERFLEX OPTIMIT | 605.60 | -0.88% | 92 074 | 144 | ||||||||||
TONAK | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
PHILIP MORRIS ČR A | 11 552.00 | -0.18% | 61 087 640 | 5 246 | 11 628.00 | +0.58% | 81 540 | 7 | ||||||
YTONG | 3 550.00 | 0.00% | 71 000 | 20 | ||||||||||
ČSAD Č. BUDĚJOVICE | 752.90 | +9.99% | 67 761 | 90 | ||||||||||
UNIPETROL | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
STAVOSTROJ | 256.00 | +3.98% | 58 624 | 229 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.87% | 58 050 | 27 | ||||||
VÍTKOVICE | 9.00 | -4.25% | 53 433 | 5 937 | ||||||||||
|