The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.60 | -0.01% | 2 276 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 588.90 | -2.25% | 589 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.10 | 0.00% | 1 701 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | 0.00% | 14 680 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
| JLV | 406.20 | 0.00% | 1 219 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
| IDEAL STANDARD | 2 320.00 | -4.76% | 9 280 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 4 128 | 4 | ||||||
| VULKAN | 281.00 | +4.07% | 1 124 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| MILETA | 68.10 | -9.32% | 409 | 6 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 17 575 | 6 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -7.47% | 3 045 | 6 | ||||||||||
| HOTEL PANORAMA | 628.10 | -5.97% | 3 821 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 11 692 | 6 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.72% | 4 820 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | 0.00% | 6 776 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.30 | -0.01% | 4 834 | 8 | ||||||||||
| JM ENERGETIKA | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 668.10 | +0.45% | 6 019 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
| SELGEN | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| MOTORPAL | 243.50 | -1.01% | 2 927 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
| MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 2 720 | 17 | ||||||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 12 100 | 22 | ||||||||||
| STAROROL.PORCELÁN | 212.00 | -9.78% | 4 940 | 22 | ||||||||||
| ODKOLEK | 730.00 | +1.10% | 16 790 | 23 | ||||||||||
| PSVS | 1 271.00 | 0.00% | 30 504 | 24 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
| IF OBCHODU | 1 220.50 | 0.00% | 32 951 | 27 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
| SUBTERRA | 946.50 | -0.05% | 34 074 | 36 | ||||||||||
| SČ ARMATURKA | 140.10 | +9.88% | 5 604 | 40 | ||||||||||
| ČMD | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 193.50 | -7.90% | 14 110 | 71 | ||||||||||
| TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
| TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
| ||||||||||||||
