The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
ČESKÉ RADIOKOMUN. | 311.00 | +2.71% | 99 666 510 | 322 411 | 311.00 | +2.06% | 557 292 | 1 823 | ||||||
KOMERČNÍ BANKA | 2 556.00 | +1.15% | 445 632 428 | 175 948 | 2 532.70 | +0.77% | 966 761 | 382 | ||||||
O2 C.R. | 289.60 | +0.73% | 221 420 439 | 766 108 | 287.60 | +0.20% | 146 220 | 505 | ||||||
UNIPETROL | 64.94 | +0.62% | 29 123 419 | 448 439 | 64.30 | +0.31% | 561 525 | 8 699 | ||||||
ČEZ | 144.79 | +0.35% | 190 846 709 | 1 315 961 | 144.10 | -0.89% | 766 376 | 5 277 | ||||||
PHILIP MORRIS ČR A | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
ARCELORMITTAL | 338.00 | +0.30% | 422 774 | 1 259 | 331.00 | +1.68% | 273 358 | 821 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 039.10 | +1.46% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 812.30 | +2.76% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 651.40 | -2.19% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.60 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
|