Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 574.10 | 114 700 | 1 327 548 951.36 | 115.13 | 115.91 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 917.74 | 55 700 | 552 417 858.33 | 97.35 | 97.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 535.25 | 40 144 | 503 215 183.67 | 119.90 | 120.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 784.28 | 25 950 | 305 802 016.65 | 114.41 | 114.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 462.66 | 25 000 | 236 566 388.88 | 93.20 | 93.57 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 2 508.66 | 66 901 | 167 831 971.58 | 2 458.84 | 2 563.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 674.22 | 12 000 | 116 090 666.68 | 95.70 | 96.20 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 751.50 | 10 000 | 107 515 000.00 | 107.50 | 107.72 | ||
ČEZ | Bloky BCP | 10 | 144.84 | 498 927 | 72 265 426.45 | 142.71 | 145.73 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 792.44 | 5 000 | 58 962 222.22 | 114.60 | 114.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 412.75 | 5 000 | 57 063 750.00 | 110.40 | 110.40 | ||
O2 C.R. | Bloky BCP | 13 | 287.99 | 197 951 | 57 006 955.38 | 286.50 | 289.42 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 270.00 | 5 000 | 51 350 000.00 | 100.45 | 100.45 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 2 | 11 008.75 | 4 500 | 49 539 375.00 | 105.55 | 105.55 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 926 055.56 | 2 | 23 852 111.11 | 117.33 | 117.33 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 400.50 | 2 000 | 20 801 000.00 | 103.40 | 103.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 110.55 | 1 316 | 18 569 487.85 | 14 035.00 | 14 281.38 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 557.29 | 1 500 | 17 335 937.50 | 115.30 | 115.30 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 301.54 | 51 338 | 15 480 696.20 | 299.75 | 302.60 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 250.00 | 1 200 | 12 300 000.00 | 100.25 | 100.25 | ||
|