Lo price, RM System dne 16.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
| AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| TELEFONO2 DISCOUNT | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
| AVIA | 60.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| NWN | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| NWR | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 153.50 | +4.42% | 0 | 0 | ||||||
| UNIPETROL | 153.84 | -4.57% | 167 891 055 | 1 099 650 | 154.90 | -2.70% | 2 826 508 | 18 428 | ||||||
| TATRA | 162.50 | -6.17% | 112 539 | 702 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 201.50 | +1.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 21 420 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
| DEUTSCHE TELEKOM | 243.80 | -2.48% | 28 259 | 117 | ||||||||||
| INTEL CORP. | 273.70 | -5.45% | 119 226 | 426 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| ECM | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
| NOKIA CORP. | 304.00 | -0.36% | 169 481 | 570 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.30 | -3.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 323.00 | -4.97% | 0 | 0 | ||||||||||
| KB DISCOUNT | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||||
| O2 C.R. | 381.00 | -4.44% | 662 352 822 | 1 753 704 | 380.00 | -2.58% | 5 551 561 | 14 676 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 419.90 | -2.48% | 20 995 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 567.50 | +0.44% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 572.70 | +2.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 579.40 | -0.36% | 353 577 | 618 | ||||||||||
| ERSTE GROUP BANK A | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.00 | +0.01% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | -0.17% | 0 | 0 | ||||||||||
| CETV | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
| PLIVA - LACHEMA | 760.00 | -5.14% | 22 800 | 30 | ||||||||||
| KAROSERIA | 769.50 | +3.98% | 0 | 0 | ||||||||||
| ČEZ | 781.50 | -5.33% | 3 570 208 594 | 4 673 321 | 773.90 | -6.20% | 45 224 296 | 58 594 | ||||||
| METROSTAV | 896.50 | +10.00% | 1 793 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 945.60 | +4.95% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 960.20 | -2.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
| ZENTIVA | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||||
| EXXON MOBIL CORP. | 1 144.30 | -5.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 234.90 | -0.20% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 375.30 | -0.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
