The Prague Stock Exchange and RM-System - daily results dne 16.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||
METROSTAV | 896.50 | +10.00% | 1 793 | 2 | ||||||||
MICROSOFT CORP. | 419.90 | -2.48% | 20 995 | 50 | ||||||||
TESLA KARLÍN | 210.00 | 0.00% | 21 420 | 102 | ||||||||
PLIVA - LACHEMA | 760.00 | -5.14% | 22 800 | 30 | ||||||||
DEUTSCHE TELEKOM | 243.80 | -2.48% | 28 259 | 117 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||
TATRA | 162.50 | -6.17% | 112 539 | 702 | ||||||||
INTEL CORP. | 273.70 | -5.45% | 119 226 | 426 | ||||||||
ECM | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||
NOKIA CORP. | 304.00 | -0.36% | 169 481 | 570 | ||||||||
CETV | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||
VIG | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||
VÍTKOVICE | 579.40 | -0.36% | 353 577 | 618 | ||||||||
AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||
PFNONWOVENS | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||
PHILIP MORRIS ČR A | 5 315.00 | -1.68% | 13 027 878 | 2 479 | 5 400.00 | +1.48% | 483 820 | 92 | ||||
PARAMO | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||
ZENTIVA | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||
ARCELORMITTAL | 3 070.00 | -6.63% | 854 715 | 271 | ||||||||
CPI FIM | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||
UNIPETROL | 153.84 | -4.57% | 167 891 055 | 1 099 650 | 154.90 | -2.70% | 2 826 508 | 18 428 | ||||
KOMERČNÍ BANKA | 3 042.00 | -7.96% | 626 879 878 | 197 847 | 3 050.00 | -7.01% | 4 279 458 | 1 365 | ||||
ERSTE GROUP BANK A | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||
O2 C.R. | 381.00 | -4.44% | 662 352 822 | 1 753 704 | 380.00 | -2.58% | 5 551 561 | 14 676 | ||||
NWR | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||
NWN | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||
ČEZ | 781.50 | -5.33% | 3 570 208 594 | 4 673 321 | 773.90 | -6.20% | 45 224 296 | 58 594 |