The Prague Stock Exchange and RM-System - daily results dne 16.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
NWR | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
GOLD TURBO LONG | 428.20 | -13.84% | 277 400 | 600 | ||||||||||
WHEAT TL 519 | 23.30 | -11.44% | 0 | 0 | ||||||||||
CECE TELE 850 | 46.70 | -9.67% | 0 | 0 | ||||||||||
CECE TL 989,66 | 142.92 | -9.38% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.80 | -8.33% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 775.10 | -8.17% | 233 700 | 3 | ||||||||||
CHINA BONUS III | 1 065.00 | -8.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 042.00 | -7.96% | 626 879 878 | 197 847 | 3 050.00 | -7.01% | 4 279 458 | 1 365 | ||||||
RDX | 179.52 | -7.85% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 780.10 | -7.69% | 233 900 | 3 | ||||||||||
EUROPA BONUS CZK | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
SRX INDEX CERT | 104.77 | -7.26% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 31.20 | -7.14% | 0 | 0 | ||||||||||
CTX | 380.20 | -6.08% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 641.60 | -6.08% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 637.10 | -6.05% | 511 300 | 8 | ||||||||||
ERSTE GROUP BANK A | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
PX BONUS 114+ | 61.50 | -5.96% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.10 | -5.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 364.70 | -5.52% | 0 | 0 | ||||||||||
ČEZ | 781.50 | -5.33% | 3 570 208 594 | 4 673 321 | 773.90 | -6.20% | 45 224 296 | 58 594 | ||||||
PARAMO | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
CSS INDEX CERT | 1 203.00 | -4.83% | 0 | 0 | ||||||||||
UNIPETROL | 153.84 | -4.57% | 167 891 055 | 1 099 650 | 154.90 | -2.70% | 2 826 508 | 18 428 | ||||||
VIG | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
O2 C.R. | 381.00 | -4.44% | 662 352 822 | 1 753 704 | 380.00 | -2.58% | 5 551 561 | 14 676 | ||||||
PX INDEX CERT. | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
ECM | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
CPI FIM | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||||
DJ EURO STOXX 50 | 632.20 | -3.54% | 0 | 0 | ||||||||||
PX FUT MAR09 | 1 035.00 | -3.09% | 1 225 700 | 12 | ||||||||||
GOLD | 1 495.00 | -3.05% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
PX FUT DEC08 | 1 033.00 | -2.82% | 1 851 700 | 18 | ||||||||||
VET ASSETS | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
KOMODITY PLUS | 903.60 | -2.74% | 0 | 0 | ||||||||||
CETV | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
ZENTIVA | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||||
INDUSTRY BASKET | 117.33 | -2.57% | 0 | 0 | ||||||||||
CECEXT | 259.60 | -2.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 542.80 | -2.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 315.00 | -1.68% | 13 027 878 | 2 479 | 5 400.00 | +1.48% | 483 820 | 92 | ||||||
AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
PFNONWOVENS | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
KB DISCOUNT | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 89.26 | -0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.85 | -0.32% | 453 200 | 5 000 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 375.30 | -0.08% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 105.09 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 104.94 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|