The Prague Stock Exchange and RM-System - daily results dne 16.10.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	62.10	-5.91%	0	0
CROX INDEX CERT	364.70	-5.52%	0	0
ČEZ	781.50	-5.33%	3 570 208 594	4 673 321	773.90	-6.20%	45 224 296	58 594
PARAMO	1 131.00	-4.96%	0	0	1 001.00	-3.56%	591 668	575
CSS INDEX CERT	1 203.00	-4.83%	0	0
UNIPETROL	153.84	-4.57%	167 891 055	1 099 650	154.90	-2.70%	2 826 508	18 428
VIG	565.10	-4.56%	12 712 936	23 002	557.80	-7.95%	307 618	548
O2 C.R.	381.00	-4.44%	662 352 822	1 753 704	380.00	-2.58%	5 551 561	14 676
PX INDEX CERT.	94.69	-3.98%	0	0	99.40	0.00%	0	0
ECM	303.60	-3.92%	18 726 080	61 896	300.10	-6.51%	161 354	532
CPI FIM	307.50	-3.76%	33 886 301	115 660	295.30	-9.13%	2 112 067	7 140
DJ EURO STOXX 50	632.20	-3.54%	0	0
PX FUT MAR09	1 035.00	-3.09%	1 225 700	12
GOLD	1 495.00	-3.05%	0	0
TELEFONO2 DISCOUNT	37.93	-2.84%	0	0	39.40	-0.75%	0	0
PX FUT DEC08	1 033.00	-2.82%	1 851 700	18
VET ASSETS	10.50	-2.78%	6 300	600	9.90	-1.00%	119	12
KOMODITY PLUS	903.60	-2.74%	0	0
CETV	705.00	-2.70%	81 421 849	115 268	720.00	+1.86%	289 288	409
ZENTIVA	1 074.00	-2.63%	214 814 590	200 617	1 061.10	-3.21%	712 070	666
‹‹ First 60     ‹ Previous 20 Next 20 ›