Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 228.47 | 47 000 | 480 738 277.78 | 101.47 | 101.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 809.97 | 48 900 | 479 707 295.84 | 97.40 | 98.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 160.59 | 38 100 | 463 318 300.00 | 116.20 | 116.58 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 784.46 | 36 000 | 388 240 500.00 | 107.52 | 107.58 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 894.06 | 14 000 | 138 516 833.33 | 98.00 | 99.51 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 840.63 | 14 500 | 128 189 062.50 | 88.00 | 88.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 8 | 10 266.81 | 10 106 | 103 756 386.25 | 99.62 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 867.47 | 5 500 | 54 271 083.33 | 97.20 | 99.29 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 747.68 | 4 200 | 45 140 266.66 | 104.10 | 104.21 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 378.27 | 3 096 | 32 131 121.34 | 100.76 | 102.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 144.55 | 2 240 | 22 723 793.33 | 100.72 | 101.40 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 239.56 | 500 | 5 119 777.78 | 100.20 | 100.20 | ||
| ARCELORMITTAL | Přímé RMS | 3 220.00 | 500 | 1 610 000.00 | |||||
| ECM | Přímé RMS | 299.00 | 381 | 113 919.00 | |||||
| PFNONWOVENS | Přímé RMS | 219.00 | 497 | 108 843.00 | |||||
| NWN | Přímé RMS | 146.00 | 100 | 14 600.00 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 155 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 19 019 | ||||||
| VIG | Souhrn-VF0 Jiné BCP | 3 | 3 200 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 150 000 | ||||||
| |||||||||
