Hi price, The Prague Stock Exchange dne 16.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | ||||||
| O2 WARCALL 390 | 24.92 | +18.89% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 38.59 | +7.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.27 | +0.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.05 | +8.25% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.38 | +0.35% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 54.77 | -5.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 62.34 | +5.79% | 0 | 0 | ||||||||||
| CPI FIM | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
| ERSTE WARCALL 410 | 71.03 | +6.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.09 | -4.44% | 0 | 0 | ||||||||||
| NWR | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | ||||||
| NWR BON 155CAP | 82.35 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
