The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | |||||
| NOKIA CORP. | 54.00 | +1.88% | 200 585 | 3 740 | |||||||||
| KITD, v likvidaci | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | |||||
| ČEZ | 729.60 | +1.19% | 593 397 472 | 814 559 | 727.00 | +0.57% | 3 537 736 | 4 859 | |||||
| ERSTE GROUP BANK A | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | |||||
| AAA AUTO | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | |||||
| NWR | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | |||||
| CPI FIM | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | |||||
| |||||||||||||
