Hi price, The Prague Stock Exchange dne 16.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
EB DAX TS7 | 2 872.00 | +1.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
GOLD | 2 677.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 290.00 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 217.00 | +2.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
EB WTI BC3 | 1 001.00 | -1.28% | 0 | 0 | ||||||||||
VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
EB SIL BC1 | 876.90 | -0.34% | 0 | 0 | ||||||||||
EB WTI BC4 | 875.00 | -1.40% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 803.80 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 754.90 | -0.41% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 719.80 | -0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 680.60 | +3.15% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||||
EB GLD TL8 | 513.30 | +1.66% | 0 | 0 | ||||||||||
EB GLD TS6 | 507.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 466.70 | +4.62% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.10 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 308.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
INDUSTRY BASKET | 223.30 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
BRENT TS 151,07 | 124.25 | +3.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.30 | +1.73% | 0 | 0 | ||||||||||
|