The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||
KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||
EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||
JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||
CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 274 374 967 | 91 | ||||||||
EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||
EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||
E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||
EB EGB TS4 | 37.85 | +7.83% | 18 925 | 500 | ||||||||
ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||
EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||
EB S&P500 TS2 | 73.60 | +3.81% | 49 818 | 690 | ||||||||
EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||
EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||
EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||
EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 003 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||
VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 158 643 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 248 663 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 471 148 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||
FORTUNA | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||
KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||
EB S&P500 TS1 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||
O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||
CETV | 50.75 | +2.94% | 9 997 510 | 201 075 | 50.30 | +4.36% | 1 031 155 | 20 690 | ||||
ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 617 043 | 589 000 | ||||||||
ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||
CPI 5,10/21 | 105.00 | -0.94% | 1 797 091 | 1 694 500 | ||||||||
NWR | 0.60 | 0.00% | 1 100 605 | 1 946 910 | 0.60 | 0.00% | 288 185 | 479 992 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 505 266 667 | 440 000 000 |