The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
| EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
| ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
| CEETX TL 800 | 99.40 | -4.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
| EB S&P500 TL1 | 77.10 | -3.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.70 | -2.56% | 0 | 0 | ||||||||||
| ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
| CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
| STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
| DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
| EB WTI BC4 | 875.00 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.30 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TS6 | 507.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 001.00 | -1.28% | 0 | 0 | ||||||||||
| VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
| EB EURCZK TS3 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
| FORTUNA | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 797 091 | 1 694 500 | ||||||||||
| EB GLD TS7 | 719.80 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
| EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
| CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
| GOLD INDEX SHORT | 754.90 | -0.41% | 0 | 0 | ||||||||||
| EB SIL BC1 | 876.90 | -0.34% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
