The Prague Stock Exchange and RM-System - daily results dne 16.10.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2014  21.10.2014  20.10.2014  17.10.2014 16.10.2014

The Prague Sotck Exchange and RM-System - daily results - 16.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 344.00	-1.43%	34 725	15
DEUTSCHE TELEKOM					292.60	-1.81%	191 785	658
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	803.80	0.00%	0	0
E4U	74.00	+0.95%	29 314	393	76.60	0.00%	2 145	28
EB BMW BC1	871.10	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB CEZ TL6	17.65	-0.84%	12 355	700
EB CEZ TL7	9.70	-7.18%	9 700	1 000
EB CEZ TS5	19.70	0.00%	0	0
EB DAX IC1	556.60	+6.10%	18 035	32
EB DAX TS7	2 872.00	+1.23%	0	0
EB EGB BC1	747.70	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB TL5	9.10	-14.95%	19 100	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›