The Prague Stock Exchange and RM-System - daily results dne 16.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	261.60	-0.61%	0	0
CEETX INDEX LONG	319.50	+0.16%	0	0
CEETX TL 800	140.15	+0.36%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.50	+0.59%	1 559 417	9 155	170.00	0.00%	34 000	200
CETV	49.60	+2.16%	897 981	17 992	50.50	+2.23%	663 343	13 104
CEZ TS 1050	294.20	-0.41%	0	0
CEZ TS 980	231.90	-0.51%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.40	0.00%	8 880	1 200
‹‹ First 60     ‹ Previous 20 Next 20 ›