Top volume, The Prague Stock Exchange dne 16.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
| J&T BK II 9% PERP | 100.98 | 0.00% | 100 980 | 1 | ||||||||||
| TMR | 645.00 | 0.00% | 65 135 | 101 | ||||||||||
| BRENT TL+ | 34.00 | +0.89% | 43 340 | 1 200 | ||||||||||
| EB CEZ TL6 | 10.20 | -3.32% | 18 299 | 1 794 | ||||||||||
| GOLD TURBO LONG | 1 264.00 | 0.00% | 12 640 | 10 | ||||||||||
| PLG LOBKOWICZ | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| EB DAX TL10 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
| EB DAX TS09 | 565.80 | -4.12% | 8 875 | 16 | ||||||||||
| EB KOM TL5 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 334.60 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
