The Prague Stock Exchange and RM-System - daily results dne 16.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	603.40	+0.58%	0	0
BRENT TL	54.40	+0.55%	0	0
PHILIP MORRIS ČR A	11 565.00	+0.45%	5 823 365	503	11 690.00	+1.50%	527 812	45
DJ EURO STOXX 50	880.00	+0.42%	0	0
CEETX TL 800	140.15	+0.36%	0	0
BRENT CRUDE OIL	59.15	+0.34%	0	0
EB SIL TS6	152.15	+0.33%	0	0
SETX INDEX LONG	263.90	+0.30%	0	0
GOLD INDEX SHORT	844.30	+0.20%	0	0
PLG LOBKOWICZ	204.00	+0.20%	12 444	61	204.00	-0.10%	51 000	250
S-BOX DIMAX	606.20	+0.20%	0	0
CEETX INDEX LONG	319.50	+0.16%	0	0
CTX	334.60	+0.06%	0	0
EB GLD IC2	2 818.00	+0.04%	0	0
GOLD	2 818.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›