Top number of shares per day, The Prague Stock Exchange dne 16.10.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 19 495 027 | 1 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 12 488 751 | 1 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 12 049 677 | 1 200 | ||||||||||
PHILIP MORRIS ČR A | 16 526.00 | -0.01% | 16 111 092 | 972 | 16 560.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 824 077 | 773 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
KOFOLA CS | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
EB WTI TL12 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
JTFG VIII 4,00/22 | 101.25 | 0.00% | 6 135 000 | 2 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.20 | -0.08% | 0 | 0 | ||||||||||
|