The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 360.00	+1.04%	0	0
EB LHA TL01	39.75	+1.02%	0	0
EB VOW TL01	164.30	+0.92%	0	0
EB MONET BC01	1 008.00	+0.70%	0	0
EB NTX TL01	157.55	+0.67%	0	0
GOLD	2 850.00	+0.67%	142 650	50
EB RWE TL01	30.40	+0.66%	0	0
MONETA MONEY BANK	76.00	+0.66%	219 459 608	2 892 835	76.40	+0.39%	1 131 304	14 850
S-BOX DIMAX	772.00	+0.65%	0	0
EB DBK TL02	8.25	+0.61%	0	0
EB GLD IC2	2 856.00	+0.60%	0	0
EB SIL BC03	1 012.00	+0.60%	0	0
RDX	330.70	+0.52%	0	0
EB CEZ TL08	19.70	+0.51%	0	0
CETV	104.00	+0.48%	8 399 777	80 911	103.10	+0.10%	523 423	5 067
EB CEZ TL09	22.90	+0.44%	0	0
ČEZ	453.30	+0.40%	199 650 705	441 555	452.40	+0.53%	1 749 645	3 872
EB IFX TL01	13.30	+0.38%	0	0
EB WTI BC010	946.20	+0.34%	0	0
EB CBK TL01	15.55	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›