Hi price, The Prague Stock Exchange dne 16.10.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	39.75	+1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.75	+3.34%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	51.30	-1.82%	0	0
BRENT CRUDE OIL	51.35	+2.09%	0	0
EB USDCZK TS09	58.25	-1.52%	0	0
EB EGB TL5	59.40	-1.57%	0	0
EB OMV TL01	64.10	+1.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.50	-0.68%	113 208	1 544	73.30	-0.40%	88 093	1 210
MONETA MONEY BANK	76.00	+0.66%	219 459 608	2 892 835	76.40	+0.39%	1 131 304	14 850
EB VOW TS02	76.50	-3.04%	0	0
EB BMW TL01	78.30	+1.36%	0	0
RUSTONKA 0,00/21	85.30	0.00%	0	0
EB SIL TS6	90.60	-3.51%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	353 275 000	32 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›