The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	-5.02%	110 505	65
PFNONWOVENS	893.40	-0.37%	340 074	380	890.00	-4.09%	381 734	427
ČESKÁ SPOŘITELNA					1 466.00	-1.27%	135 796	92
ERSTE GROUP BANK A	944.80	-0.81%	56 883 464	60 082	949.50	-0.68%	627 308	661
VIG	644.50	-0.23%	2 340 411	3 628	644.00	-0.58%	98 452	153
O2 C.R.	255.90	-0.23%	33 778 534	129 193	260.00	-0.57%	870 631	3 322
STOCK	73.50	-0.68%	113 208	1 544	73.30	-0.40%	88 093	1 210
NOKIA CORP.					136.20	-0.14%	13 620	100
EXXON MOBIL CORP.					1 880.00	-0.10%	47 000	25
VÍTKOVICE					128.40	-0.07%	3 852	30
KOFOLA CS	405.00	0.00%	78 185	193	408.40	-0.02%	20 420	50
ST.DLUHOP. 0,45/23	100.90	0.00%	48 895 068	5 000	10 000.00	0.00%	0	0
TWITTER, INC					391.50	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	12 488 751	1 249	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	90 801 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 000 685	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›