Hi price, The Prague Stock Exchange dne 16.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.67 | +7.62% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.62 | -1.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.33 | +2.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.62 | +5.35% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.59 | +2.78% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.94 | -12.57% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.36 | +3.25% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.12 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
EB INFINEON TS02 | 20.08 | -8.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.12 | -2.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.41 | +8.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.79 | +0.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.94 | +2.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.90 | -0.99% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.82 | +7.72% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.56 | +0.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.17 | -6.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.96 | -5.57% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.34 | -0.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.68 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.28 | +5.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.32 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.66 | +0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.21 | +0.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.80 | -0.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.47 | +1.88% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.17 | +3.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.48 | -7.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.61 | -1.66% | 0 | 0 | ||||||||||
STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
EB USDCZK TS10 | 59.83 | -0.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 61.81 | +12.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.50 | +2.80% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.24 | +13.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
RCB BZ MONET 100 | 81.55 | -0.81% | 0 | 0 | ||||||||||
AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
|