The Prague Stock Exchange and RM-System - daily results dne 16.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2018  19.10.2018  18.10.2018  17.10.2018 16.10.2018

The Prague Sotck Exchange and RM-System - daily results - 16.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	282.79	+20.38%	0	0
EB VOW TL02	76.24	+13.45%	0	0
EB SAP TL01	61.81	+12.04%	0	0
EB RBI TL01	23.41	+8.58%	0	0
EB GBPCZK TL03	25.82	+7.72%	0	0
EB DBK TL01	3.67	+7.62%	0	0
EB DAX TL11	734.99	+7.01%	0	0
EB ADIDAS TL01	208.17	+6.12%	0	0
EB DAX TL8	873.46	+5.85%	0	0
EB EGB TL09	31.28	+5.71%	0	0
EB VOW TL01	175.80	+5.46%	0	0
RCB TL MONET OE	11.62	+5.35%	0	0
EB WTI TL14	392.95	+5.34%	0	0
RCB MONET X3 L OE	808.34	+5.24%	0	0
EB BMW TL02	19.28	+5.07%	5 694	300
RCB EBS X2 L OE	889.35	+3.49%	0	0
RCB BZ EBS 1200	1 005.76	+3.42%	0	0
EB KOM TL07	13.36	+3.25%	0	0
EB EGB TL7	54.17	+3.24%	0	0
EB LHA TL01	23.94	+2.92%	0	0
EB EGB TL5	62.50	+2.80%	0	0
EB VIG TL03	12.59	+2.78%	0	0
EB WTI TL12	784.60	+2.67%	0	0
EB CBK TL01	7.33	+2.52%	0	0
EB WTI TL13	903.35	+2.33%	0	0
RCB MONET X3 L OE	910.32	+2.31%	0	0
EB MONET TL01	26.59	+2.19%	13 285	500
PFNONWOVENS	910.00	+2.02%	330 312	364	898.00	+0.22%	2 694	3
EB BMW TL01	51.47	+1.88%	0	0
RCB CTXL X3 L OE	906.72	+1.74%	0	0
EB KOM TL5	125.14	+1.72%	0	0
ERSTE GROUP BANK A	953.20	+1.62%	135 916 851	143 402	949.80	+1.56%	2 621 848	2 775
RCB MONET X2 L OE	951.23	+1.55%	0	0
EB WTI IC03	1 633.02	+1.37%	0	0
RCB KOMB X3 L OE	766.90	+1.22%	0	0
EB VIG TL02	30.68	+1.19%	0	0
RCB CTXL X2 L OE	945.31	+1.16%	0	0
EB RWE TL01	23.79	+0.93%	0	0
MONETA MONEY BANK	77.50	+0.91%	79 869 411	1 035 052	77.90	+0.51%	3 665 412	47 255
KOMERČNÍ BANKA	903.50	+0.89%	83 958 205	93 314	905.00	+0.56%	357 285	397
EB EURUSD TS02	26.56	+0.72%	0	0
EB SIL TL07	40.21	+0.70%	0	0
RCB BZ CTXL 1650	1 459.19	+0.64%	0	0
EB CEZ TL10	16.27	+0.62%	48 360	3 000
AVAST	85.50	+0.59%	4 183 916	48 641	86.50	+0.58%	307 893	3 545
EB VOW BC01	1 010.16	+0.59%	0	0
CPI V 4,85/42	108.71	+0.38%	602 054	550 000
EB CEZ TL08	31.32	+0.32%	0	0
EB CEZ TL09	34.66	+0.29%	0	0
EB GLD TL9	283.06	+0.29%	0	0
ČEZ	554.00	+0.27%	305 665 686	557 224	553.50	-0.36%	6 695 533	12 214
RCB BZ ERST 1050	1 041.86	+0.27%	0	0
EB SIL IC02	327.94	+0.20%	0	0
STOCK	59.20	+0.17%	1 208 145	20 124	59.50	-0.66%	172 640	2 890
EB GLD IC2	2 739.98	+0.15%	0	0
SHELL	745.00	+0.08%	1 490	2
ALPHA QUEST 4,5/21	100.20	+0.07%	36 365 000	350
EB GLD TS7	494.74	+0.04%	0	0
RCB BZ MONET 92,5	91.38	+0.03%	0	0
RCB BZ CEZ 525	522.36	+0.01%	0	0
‹‹ First 20    Next 60 ›