The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 5.62 | -1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
| EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.12 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.90 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.55 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.80 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
| EB USDCZK TS10 | 59.83 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.34 | -0.37% | 0 | 0 | ||||||||||
| CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
| VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| EB SIL TS6 | 144.98 | -0.01% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
