The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 030 625 | 2 | ||||||||||
| SHELL | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 18 005 000 | 6 | ||||||||||
| SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 556 250 | 15 | ||||||||||
| VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
| PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
| TMR | 780.00 | 0.00% | 50 700 | 65 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||||
| EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | +0.07% | 36 365 000 | 350 | ||||||||||
| PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
| EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
| VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
| EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
| STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
| KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
| ||||||||||||||
