The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.94 | -12.57% | 0 | 0 | ||||||||||
| VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
| EB INFINEON TS02 | 20.08 | -8.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.48 | -7.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 690.57 | -6.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.17 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 139.99 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 324.32 | -5.51% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 165.68 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
| EB KOM TS03 | 21.12 | -2.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
| EB WTI TS8 | 911.40 | -1.95% | 0 | 0 | ||||||||||
| SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
| EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.61 | -1.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| EB WTI TS7 | 1 106.82 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
