Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTSEC 5,00/23 | UNIVYC BCP-1 | 40 | 3 000 000.00 | 101 | 303 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 165.19 | 1 400 | 15 631 272.22 | 111.19 | 111.19 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 018.50 | 1 200 | 12 022 200.00 | 100.23 | 100.23 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 819.00 | 700 | 6 873 300.00 | 98.19 | 98.19 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 268.73 | 250 | 2 317 183.22 | 92.37 | 92.37 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 639.12 | 250 | 2 159 780.82 | 86.21 | 86.21 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 378.71 | 200 | 2 075 741.11 | 103.41 | 103.41 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 233.61 | 185 | 1 893 218.46 | 102.13 | 102.13 | ||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 19 250 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 223 450 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 2 099 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 140 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 35 500 | ||||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 60 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 30 760 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 140 | ||||||
ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 208 | ||||||
|