Hi price, The Prague Stock Exchange dne 16.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	609.60	0.00%	0	0
VIG	604.00	0.00%	1 792 485	2 955	602.00	-0.16%	12 040	20
RCB KOMB X2 L OE	601.92	+1.20%	0	0
RCB EBS X2 L OE	578.33	+5.08%	0	0
RCB BZ CEZ 575	572.78	+0.01%	0	0
RBI	558.20	0.00%	0	0
EB WTI TS14	543.61	+0.37%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ČEZ	515.50	+0.49%	72 998 983	141 969	513.50	+0.49%	3 959 244	7 760
VOESTALPINE	506.80	0.00%	0	0
ATS	502.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
UDI CEE	478.00	0.00%	0	0
SKANSKA	468.80	0.00%	0	0
EB WTI TL13	441.57	-1.35%	0	0
RCB KOMB X3 L OE	430.05	+1.79%	0	0
EB ADIDAS TL01	429.80	+0.60%	0	0
TOURB. INV.SICAV A	422.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
EB SIL IC02	403.18	-2.36%	0	0
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
RCB MONET X3 L OE	374.60	+7.63%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
EB DAX TS12	328.23	-9.72%	0	0
EB WTI TL12	313.49	+0.63%	0	0
VOLVO	313.20	0.00%	0	0
KOFOLA CS	285.00	-0.35%	287 722	1 009	287.00	-0.34%	7 462	26
BORUSSIA DORTMUND	245.20	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
EB VOW TL01	230.64	+4.82%	0	0
MOL	223.80	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
O2 C.R.	215.00	-0.23%	1 601 372	7 404	217.00	+0.46%	107 441	496
EB ADIDAS TL02	189.98	+1.53%	0	0
ARCONA PF NV	184.00	0.00%	0	0
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
NATLAND IFPZK PIA	137.00	0.00%	0	0
EB VOW TL02	128.59	+9.92%	0	0
NOKIA CORP.	118.25	0.00%	0	0	120.30	+2.73%	13 443	113
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
EB SIL TL08	115.53	-6.90%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
AVAST	113.00	-1.74%	7 101 005	62 201	115.00	+0.87%	137 300	1 200
J&T BK II 9% PERP	107.99	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
CETV	106.00	+0.38%	17 280 115	165 081	105.20	+0.19%	315 100	3 000
FINEP HLB 5,00/23	105.50	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
PSG 5,25/23	104.50	+0.97%	523 813	50
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›