The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	18.76	-0.37%	0	0
KOFOLA CS	285.00	-0.35%	287 722	1 009	287.00	-0.34%	7 462	26
O2 C.R.	215.00	-0.23%	1 601 372	7 404	217.00	+0.46%	107 441	496
EB RBI TS03	11.71	-0.17%	14 352	1 200
EB WTI TS7	1 556.45	-0.14%	0	0
EB RBI TS02	32.14	-0.12%	0	0
EB CEZ BC08	1 052.36	-0.11%	0	0
EB WTI TS8	1 358.10	-0.10%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›