The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	106.00	+0.38%	17 280 115	165 081	105.20	+0.19%	315 100	3 000
EB WTI TS14	543.61	+0.37%	0	0
EB LHA TL01	15.02	+0.20%	0	0
STOCK	64.00	+0.16%	222 555	3 500	63.50	+0.15%	42 525	671
EB WTI TS12	762.21	+0.14%	0	0
RCB CEZ X3 L OE	928.49	+0.13%	0	0
RCB CEZ X2 L OE	1 001.31	+0.09%	0	0
JTRE FIN.3 0,00/24	73.98	+0.01%	3 388 284	458
RCB BZ CEZ 575	572.78	+0.01%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›