Hi price, The Prague Stock Exchange dne 16.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	-100.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.47	-5.70%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.25	+2.40%	0	0
EB O2 TL02	7.86	+0.64%	0	0
EB MONET TS01	10.21	-5.55%	0	0
EB EURCZK TS12	10.29	+1.78%	0	0
EB EURUSD TL01	10.54	+8.44%	0	0
EB CBK TS05	10.63	-1.02%	0	0
EB GBPCZK TS05	11.17	-10.21%	2 234	200
EB CEZ TS08	11.39	+0.44%	0	0
EB RBI TS03	11.71	-0.17%	14 352	1 200
EB MONET TL02	12.40	+2.48%	0	0
‹‹ First 60     Next 20 ›