Top number of shares per day, The Prague Stock Exchange dne 16.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | ||||||
| KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
| CETV | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | ||||||
| ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | ||||||
| AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
| ERSTE GROUP BANK A | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
| EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
| O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
| STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
| VIG | 604.00 | 0.00% | 1 792 485 | 2 955 | 602.00 | -0.16% | 12 040 | 20 | ||||||
| EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
| EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.60% | 4 830 300 | 358 | 13 540.00 | +0.30% | 54 260 | 4 | ||||||
| EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
| EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
| ||||||||||||||
