Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 829.97 | 4 288 | 42 150 899.41 | 97.98 | 97.98 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 702.94 | 2 120 | 20 570 236.17 | 96.97 | 97.40 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 367.12 | 600 | 5 620 273.97 | 93.50 | 93.50 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 030.38 | 300 | 3 009 112.50 | 10 030.37 | 10 030.37 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 643.27 | 300 | 2 892 981.15 | 96.02 | 96.02 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 13 276 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 7 997 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 165 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| SAZKA GR. 5,20/24 | Souhrn-XF0 Jiné BCP | 1 | 345 | ||||||
| IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 1 220 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 11 900 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 101 | ||||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 980 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 057 | ||||||
| |||||||||
