Hi price, The Prague Stock Exchange dne 16.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	16.01	+5.96%	0	0
EB BMW TS04	16.37	-20.42%	0	0
EB EURCZK TS15	17.62	+0.74%	0	0
EB CEZ TL11	18.74	-0.53%	0	0
EB USDCZK TL08	19.30	-3.50%	0	0
EB GBPCZK TS06	20.65	+3.77%	0	0
EB VIG TL02	21.32	-4.69%	0	0
EB CEZ TL08	23.86	-0.42%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB CBK TS03	25.45	+0.75%	0	0
EB EURUSD TL03	25.71	+2.02%	0	0
EB CEZ TL09	27.48	-0.36%	0	0
EB DBK TS03	27.86	-2.25%	0	0
EB DAI TS04	29.54	-21.33%	0	0
EB RBI TS03	32.49	-0.64%	0	0
EB USDCZK TS14	33.97	+2.10%	0	0
EB EGB TS12	34.24	-1.33%	0	0
EB LHA TS02	38.19	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.57	-2.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›