Hi price, The Prague Stock Exchange dne 16.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 968.46	-1.15%	0	0
EB WTI TS8	1 776.38	-1.24%	0	0
EB GLD TL9	1 621.34	+1.64%	0	0
EB DAX TL15	1 545.96	+4.19%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
EB WTI TS12	1 199.31	-1.69%	0	0
VERBUND	1 190.00	0.00%	0	0
EB GLD TL10	1 178.26	+2.50%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 054.71	+0.47%	0	0
TMR	1 000.00	0.00%	200 000	200
MALOJA SICAV	995.00	0.00%	0	0
EB WTI TS14	987.61	-1.98%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB KOM BC04	943.98	+2.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›