Top volume, The Prague Stock Exchange dne 16.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| EB EGB TL10 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| EB EGB TL5 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| SHELL | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.25 | +6.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.61 | -21.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.84 | +6.16% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
