Top number of shares per day, The Prague Stock Exchange dne 16.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 3 111 740 | 229 | 13 680.00 | 0.00% | 163 660 | 12 | ||||||
| TMR | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.25 | +6.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.61 | -21.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.84 | +6.16% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
