The Prague Stock Exchange and RM-System - daily results dne 16.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 13.13 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS15 | 847.92 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS14 | 987.61 | -1.98% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| EB WTI TS12 | 1 199.31 | -1.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.78 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.67 | -1.59% | 0 | 0 | ||||||||||
| VIG | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
| EB EGB TS12 | 34.24 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 776.38 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 968.46 | -1.15% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| EB EGB TS10 | 55.38 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.06 | -0.67% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.49 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.74 | -0.53% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| O2 C.R. | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
| EB CEZ TL08 | 23.86 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
