The Prague Stock Exchange and RM-System - daily results dne 16.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	95.61	-21.92%	0	0
EB DAI TS04	29.54	-21.33%	0	0
EB BMW TS04	16.37	-20.42%	0	0
EB DAI TS02	60.05	-11.79%	0	0
BORUSSIA DORTMUND	120.70	-9.99%	18 105	150
EB VOW TS04	139.14	-8.47%	0	0
EB DAX TS7	714.85	-8.15%	0	0
EB SILVER TS09	170.64	-7.86%	0	0
EB WTI TS19	248.53	-6.61%	0	0
EB BMW TS02	76.30	-5.24%	0	0
EB GOLD TS10	654.68	-5.01%	0	0
EB VIG TL02	21.32	-4.69%	0	0
DEUTSCHE BANK AG	207.80	-3.80%	24 936	120	201.10	+0.04%	10 053	50
EB USDCZK TL08	19.30	-3.50%	0	0
EB HENKEL TS01	41.57	-2.87%	0	0
ORLEN	246.00	-2.77%	160 900	650
EB O2 TL03	5.53	-2.64%	0	0
EB KOM TS03	54.33	-2.60%	0	0
RBI	351.50	-2.60%	15 474	44
PPF FIN.H. VAR/27	94.00	-2.59%	949 692	10
‹‹ First 60     Next 20 ›